OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,457 Value ($000) $66,035 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 612,750 Value ($000) $78,677 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 639,417 Value ($000) $84,262 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 422,012 Value ($000) $49,105 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 436,366 Value ($000) $47,882 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 189,301 Value ($000) $18,400 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 105,419 Value ($000) $10,349 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 130,628 Value ($000) $10,394 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 110,398 Value ($000) $8,378 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 112,975 Value ($000) $8,719 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 146,359 Value ($000) $8,479 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 134,213 Value ($000) $7,776 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 104,012 Value ($000) $5 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 107,020 Value ($000) $5,523 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 110,072 Value ($000) $6,466 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 199,678 Value ($000) $8,577 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 318,533 Value ($000) $16,305 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 234,622 Value ($000) $14,143 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 107,930 Value ($000) $9,080 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 631,876 Value ($000) $54,973 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 654,827 Value ($000) $53,545 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 741,611 Value ($000) $65,232 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 716,068 Value ($000) $69,923 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 560,235 Value ($000) $25,962 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 465,022 Value ($000) $30,371 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 699,845 Value ($000) $41,039 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 759,419 Value ($000) $66,775 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 818,474 Value ($000) $69,840 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 970,456 Value ($000) $64,545 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 914,257 Value ($000) $87,861 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 879,495 Value ($000) $63,763 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 657,907 Value ($000) $39,672 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 625,757 Value ($000) $33,322 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 554,524 Value ($000) $25,397 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 532,108 Value ($000) $22,668 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 664,092 Value ($000) $22,246 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 720,978 Value ($000) $20,512 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 896,863 Value ($000) $23,507 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 787,249 Value ($000) $19,594 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 1,034,355 Value ($000) $24,234 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 913,876 Value ($000) $15,545 Avg Close $16.64 Range $14.88 - $18.21
Q3 2015
Shares 1,045,167 Value ($000) $16,901 Avg Close $18.53 Range $15.63 - $22.99