OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,578 Value ($000) $517 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 8,578 Value ($000) $722 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 7,280 Value ($000) $633 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 11,103 Value ($000) $908 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 16,072 Value ($000) $1,404 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 15,922 Value ($000) $1,555 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 8,626 Value ($000) $400 Avg Close $51.28 Range $28.83 - $65.83