OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,447 Value ($000) $2,132 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 22,012 Value ($000) $2,826 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 26,500 Value ($000) $3,492 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 27,499 Value ($000) $3,200 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 30,058 Value ($000) $3,298 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 31,047 Value ($000) $3,017 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 31,314 Value ($000) $3,074 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 32,316 Value ($000) $2,571 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 31,671 Value ($000) $2,404 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 33,371 Value ($000) $2,576 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 36,268 Value ($000) $2,101 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 37,683 Value ($000) $2,183 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 41,152 Value ($000) $1,927 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 40,790 Value ($000) $2,104 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 52,271 Value ($000) $3,067 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 51,166 Value ($000) $2,198 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 48,837 Value ($000) $2,502 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 55,827 Value ($000) $3,366 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 62,539 Value ($000) $5,261 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 62,233 Value ($000) $5,414 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 58,150 Value ($000) $4,755 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 49,194 Value ($000) $4,296 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 46,395 Value ($000) $4,531 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 34,951 Value ($000) $1,619 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 80,341 Value ($000) $5,247 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 81,461 Value ($000) $4,776 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 12,996 Value ($000) $1,133 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 12,423 Value ($000) $1,060 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 12,654 Value ($000) $842 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 13,996 Value ($000) $1,346 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 18,127 Value ($000) $1,314 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 14,657 Value ($000) $884 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 10,949 Value ($000) $583 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 10,930 Value ($000) $507 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 7,829 Value ($000) $333 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 7,382 Value ($000) $248 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 7,391 Value ($000) $210 Avg Close $28.86 Range $25.65 - $32.75