OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,032 Value ($000) $264 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 3,832 Value ($000) $225 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 3,472 Value ($000) $302 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 3,172 Value ($000) $271 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 3,457 Value ($000) $230 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 3,568 Value ($000) $343 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 4,118 Value ($000) $299 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 4,323 Value ($000) $261 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 8,646 Value ($000) $460 Avg Close $47.16 Range $42.36 - $54.30