OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,819 Value ($000) $35,275 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 227,361 Value ($000) $29,193 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 224,570 Value ($000) $29,594 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 614,155 Value ($000) $71,463 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 377,490 Value ($000) $41,422 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 204,062 Value ($000) $19,835 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 219,994 Value ($000) $21,597 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 292,786 Value ($000) $23,297 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 239,457 Value ($000) $18,172 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 234,026 Value ($000) $18,062 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 202,477 Value ($000) $11,729 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 262,244 Value ($000) $15,194 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 200,327 Value ($000) $9,383 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 164,989 Value ($000) $8,512 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 153,701 Value ($000) $9,029 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 170,504 Value ($000) $7,326 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 246,193 Value ($000) $12,603 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 419,422 Value ($000) $25,284 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 454,634 Value ($000) $38,249 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 443,842 Value ($000) $38,613 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 349,687 Value ($000) $28,594 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 341,557 Value ($000) $29,836 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 338,369 Value ($000) $33,041 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 349,888 Value ($000) $16,213 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 200,000 Value ($000) $13,062 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 195,843 Value ($000) $11,484 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 402,961 Value ($000) $35,102 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 447,925 Value ($000) $38,222 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 414,878 Value ($000) $27,594 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 526,936 Value ($000) $50,638 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 601,440 Value ($000) $43,605 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 845,083 Value ($000) $50,959 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 768,776 Value ($000) $40,939 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 935,797 Value ($000) $43,422 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 974,559 Value ($000) $41,516 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 977,373 Value ($000) $32,741 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 843,076 Value ($000) $23,986 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 786,965 Value ($000) $20,626 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 669,134 Value ($000) $16,655 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 420,389 Value ($000) $9,850 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 38,755 Value ($000) $659 Avg Close $16.64 Range $14.88 - $18.21
Q3 2015
Shares 9,243 Value ($000) $149 Avg Close $18.53 Range $15.63 - $22.99