OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,460 Value ($000) $1,256 Avg Close $120.58 Range $100.00 - $133.28

Q4 2024

Shares 3,628 Value ($000) $398 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 3,017 Value ($000) $293 Avg Close $96.41 Range $86.05 - $104.98

Q4 2023

Shares 7,824 Value ($000) $594 Avg Close $75.32 Range $68.56 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,460	$1,256	$120.58	$100.00 - $133.28
Q4 2024	3,628	$398	$99.53	$86.88 - $120.03
Q3 2024	3,017	$293	$96.41	$86.05 - $104.98
Q4 2023	7,824	$594	$75.32	$68.56 - $83.19