OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,948 Value ($000) $5,804 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 41,307 Value ($000) $4,015 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 31,530 Value ($000) $4,155 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 52,437 Value ($000) $6,102 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 72,671 Value ($000) $7,974 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 41,307 Value ($000) $4 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 25,950 Value ($000) $2,548 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 65,122 Value ($000) $5,182 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 84,369 Value ($000) $6,403 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 91,245 Value ($000) $7,042 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 41,410 Value ($000) $2 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 24,598 Value ($000) $1 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 37,674 Value ($000) $2 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 54,637 Value ($000) $2,819 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 59,894 Value ($000) $3,519 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 35,888 Value ($000) $1,542 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 12,054 Value ($000) $617 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 40,579 Value ($000) $2,446 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 82,909 Value ($000) $6,975 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 87,338 Value ($000) $7,598 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 4,318 Value ($000) $354 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 2,574 Value ($000) $225 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 34,358 Value ($000) $3,355 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 212,137 Value ($000) $9,830 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 181,637 Value ($000) $11,863 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 142,871 Value ($000) $8,378 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 114,349 Value ($000) $9,961 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 32,805 Value ($000) $2,799 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 11,859 Value ($000) $788 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 35,163 Value ($000) $3,379 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 9,714 Value ($000) $705 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 18,316 Value ($000) $1,104 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 7,737 Value ($000) $412 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 5,670 Value ($000) $262 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 8,800 Value ($000) $376 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 11,907 Value ($000) $398 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 7,624 Value ($000) $217 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 8,728 Value ($000) $228 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 4,799 Value ($000) $119 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 508 Value ($000) $12 Avg Close $20.54 Range $16.13 - $23.89