OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,360,772 Value ($000) $806,814 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 7,787,918 Value ($000) $999,969 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 8,046,871 Value ($000) $1,060,417 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 7,562,110 Value ($000) $879,927 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 7,427,168 Value ($000) $814,983 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 8,862,619 Value ($000) $861,447 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 9,019,466 Value ($000) $885,441 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 9,238,839 Value ($000) $735,134 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 9,238,840 Value ($000) $701,136 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 9,255,647 Value ($000) $714,351 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 9,292,085 Value ($000) $538,290 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 9,335,850 Value ($000) $540,919 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 9,335,851 Value ($000) $437,291 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 9,388,495 Value ($000) $484,446 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 9,409,611 Value ($000) $552,815 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 9,469,804 Value ($000) $406,822 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 9,595,013 Value ($000) $491,169 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 7,446,881 Value ($000) $448,898 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 7,804,314 Value ($000) $656,576 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 7,602,692 Value ($000) $661,434 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 7,488,855 Value ($000) $612,363 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 3,971,269 Value ($000) $346,889 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 3,369,518 Value ($000) $329,034 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 2,480,167 Value ($000) $114,930 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 2,612,938 Value ($000) $170,651 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 2,437,471 Value ($000) $142,934 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 2,343,906 Value ($000) $204,178 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 2,327,464 Value ($000) $198,603 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 2,304,322 Value ($000) $153,260 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 3,413,058 Value ($000) $327,994 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 3,589,095 Value ($000) $260,210 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 4,778,043 Value ($000) $288,116 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 4,977,924 Value ($000) $265,075 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 5,285,482 Value ($000) $245,247 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 5,559,348 Value ($000) $236,828 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 6,550,250 Value ($000) $219,433 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 5,354,913 Value ($000) $152,347 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 6,284,697 Value ($000) $164,722 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 3,437,161 Value ($000) $85,551 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 3,437,161 Value ($000) $80,533 Avg Close $20.54 Range $16.13 - $23.89