OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,355 Value ($000) $588 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 2,522 Value ($000) $245 Avg Close $96.41 Range $86.05 - $104.98

Q2 2024

Shares 2,493 Value ($000) $245 Avg Close $79.56 Range $68.05 - $100.44

Q2 2020

Shares 3,121 Value ($000) $305 Avg Close $76.87 Range $43.58 - $105.20

Q2 2019

Shares 2,523 Value ($000) $220 Avg Close $94.31 Range $84.04 - $103.03

Q1 2019

Shares 2,580 Value ($000) $220 Avg Close $80.59 Range $64.76 - $89.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,355	$588	$99.53	$86.88 - $120.03
Q3 2024	2,522	$245	$96.41	$86.05 - $104.98
Q2 2024	2,493	$245	$79.56	$68.05 - $100.44
Q2 2020	3,121	$305	$76.87	$43.58 - $105.20
Q2 2019	2,523	$220	$94.31	$84.04 - $103.03
Q1 2019	2,580	$220	$80.59	$64.76 - $89.97