OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $4 Avg Close $96.41 Range $86.05 - $104.98

Q2 2024

Shares 44 Value ($000) $4 Avg Close $79.56 Range $68.05 - $100.44

Q1 2024

Shares 44 Value ($000) $4 Avg Close $75.54 Range $69.11 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$4	$96.41	$86.05 - $104.98
Q2 2024	44	$4	$79.56	$68.05 - $100.44
Q1 2024	44	$4	$75.54	$69.11 - $84.38