OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,442 Value ($000) $12,434 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 129,816 Value ($000) $16,668 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 139,491 Value ($000) $18,382 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 151,032 Value ($000) $17,574 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 161,282 Value ($000) $17,697 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 49,494 Value ($000) $4,811 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 49,001 Value ($000) $4,810 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 47,579 Value ($000) $3,786 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 48,461 Value ($000) $3,678 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 52,297 Value ($000) $4,036 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 57,112 Value ($000) $3,308 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 56,458 Value ($000) $3,271 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 49,699 Value ($000) $2,328 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 52,487 Value ($000) $2,709 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 85,043 Value ($000) $4,996 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 72,341 Value ($000) $3,108 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 91,460 Value ($000) $4,682 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 112,837 Value ($000) $6,802 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 94,893 Value ($000) $7,983 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 95,583 Value ($000) $8,315 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 112,602 Value ($000) $9,206 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 102,085 Value ($000) $8,917 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 101,369 Value ($000) $9,899 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 106,554 Value ($000) $4,869 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 78,497 Value ($000) $5,072 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 61,510 Value ($000) $3,549 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 17,340 Value ($000) $1,512 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 14,807 Value ($000) $1,269 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 14,244 Value ($000) $943 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 17,080 Value ($000) $1,657 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 19,956 Value ($000) $1,441 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 15,722 Value ($000) $948 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 9,753 Value ($000) $520 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 15,378 Value ($000) $720 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 10,607 Value ($000) $453 Avg Close $39.17 Range $32.55 - $44.08