OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 501,871 Value ($000) $64 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 618,579 Value ($000) $82 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 477,345 Value ($000) $56 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 311,238 Value ($000) $34 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 245,594 Value ($000) $24 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 252,515 Value ($000) $25 Avg Close $79.56 Range $68.05 - $100.44
Q2 2022
Shares 100,000 Value ($000) $5,875 Avg Close $50.58 Range $40.40 - $64.43
Q2 2019
Shares 21,000 Value ($000) $1,829 Avg Close $94.31 Range $84.04 - $103.03
Q4 2018
Shares 207,290 Value ($000) $13,787 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 251,805 Value ($000) $24,198 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 438,283 Value ($000) $31,776 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 284,866 Value ($000) $17,177 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 559,381 Value ($000) $29,787 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 322,029 Value ($000) $14,942 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 347,103 Value ($000) $14,787 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 437,643 Value ($000) $14,661 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 481,404 Value ($000) $13,696 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 824,750 Value ($000) $21,617 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 1,084,857 Value ($000) $27,002 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 523,920 Value ($000) $12,275 Avg Close $20.54 Range $16.13 - $23.89