OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,263 Value ($000) $10,442 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 121,919 Value ($000) $15,654 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 129,607 Value ($000) $17,080 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 100,771 Value ($000) $11,726 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 96,178 Value ($000) $10,554 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 95,066 Value ($000) $9,240 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 93,297 Value ($000) $9,159 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 93,018 Value ($000) $7,401 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 93,056 Value ($000) $7,062 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 93,223 Value ($000) $7,195 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 89,979 Value ($000) $5,212 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 89,705 Value ($000) $5,198 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 85,796 Value ($000) $4,019 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 85,212 Value ($000) $4,397 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 86,851 Value ($000) $5,103 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 123,408 Value ($000) $5,302 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 127,691 Value ($000) $6,536 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 127,022 Value ($000) $7,656 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 110,341 Value ($000) $9,283 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 120,928 Value ($000) $10,521 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 119,920 Value ($000) $9,806 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 125,245 Value ($000) $10,940 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 114,570 Value ($000) $11,188 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 113,956 Value ($000) $5,281 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 113,498 Value ($000) $7,413 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 120,657 Value ($000) $7,075 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 107,452 Value ($000) $9,360 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 57,355 Value ($000) $4,894 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 54,286 Value ($000) $3,610 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 48,949 Value ($000) $4,704 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 48,248 Value ($000) $3,498 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 101,141 Value ($000) $6,051 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 98,683 Value ($000) $5,256 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 95,559 Value ($000) $4,432 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 91,937 Value ($000) $3,911 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 72,408 Value ($000) $2,426 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 71,849 Value ($000) $2,044 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 2,963 Value ($000) $77 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 2,963 Value ($000) $72 Avg Close $24.88 Range $22.12 - $28.72