OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 323 Value ($000) $32 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 6,643 Value ($000) $529 Avg Close $75.54 Range $69.11 - $84.38
Q3 2022
Shares 292 Value ($000) $15 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 318 Value ($000) $19 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 282 Value ($000) $12 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 47 Value ($000) $2 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 63 Value ($000) $4 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 508 Value ($000) $43 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 502 Value ($000) $44 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 30 Value ($000) $2 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 754 Value ($000) $66 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 24 Value ($000) $2 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 38 Value ($000) $2 Avg Close $51.28 Range $28.83 - $65.83
Q4 2017
Shares 730 Value ($000) $39 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 1,911 Value ($000) $89 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 721 Value ($000) $31 Avg Close $39.17 Range $32.55 - $44.08
Q2 2016
Shares 1,460 Value ($000) $36 Avg Close $24.88 Range $22.12 - $28.72