OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59,297 Value ($000) $4,577 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 205,786 Value ($000) $11,921 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 320,689 Value ($000) $18,581 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 378,528 Value ($000) $17,730 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 292,714 Value ($000) $15,104 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 230,316 Value ($000) $13,531 Avg Close $50.58 Range $40.40 - $64.43
Q2 2020
Shares 216,567 Value ($000) $21,148 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 121,759 Value ($000) $5,642 Avg Close $51.28 Range $28.83 - $65.83