OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,076 Value ($000) $337 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 2,231 Value ($000) $286 Avg Close $132.75 Range $122.94 - $141.74

Q2 2021

Shares 2,831 Value ($000) $238 Avg Close $87.00 Range $75.75 - $98.58

Q1 2021

Shares 2,705 Value ($000) $235 Avg Close $91.04 Range $79.91 - $123.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,076	$337	$120.58	$100.00 - $133.28
Q3 2025	2,231	$286	$132.75	$122.94 - $141.74
Q2 2021	2,831	$238	$87.00	$75.75 - $98.58
Q1 2021	2,705	$235	$91.04	$79.91 - $123.52