OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,888 Value ($000) $6,345 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 57,071 Value ($000) $7,328 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 62,640 Value ($000) $8,255 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 57,751 Value ($000) $6,720 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 38,567 Value ($000) $4,232 Avg Close $99.53 Range $86.88 - $120.03

Q3 2024

Shares 42,737 Value ($000) $4,154 Avg Close $96.41 Range $86.05 - $104.98

Q2 2024

Shares 44,029 Value ($000) $4,322 Avg Close $79.56 Range $68.05 - $100.44

Q1 2024

Shares 38,658 Value ($000) $3,076 Avg Close $75.54 Range $69.11 - $84.38

Q4 2023

Shares 43,687 Value ($000) $3,315 Avg Close $75.32 Range $68.56 - $83.19

Q3 2023

Shares 46,399 Value ($000) $3,581 Avg Close $72.96 Range $57.96 - $80.94

Q2 2023

Shares 47,462 Value ($000) $2,749 Avg Close $61.60 Range $52.93 - $68.16

Q1 2023

Shares 49,906 Value ($000) $2,892 Avg Close $54.99 Range $46.25 - $63.63

Q4 2022

Shares 55,511 Value ($000) $2,600 Avg Close $53.91 Range $44.72 - $62.82

Q3 2022

Shares 58,964 Value ($000) $3,043 Avg Close $61.80 Range $48.95 - $72.27

Q2 2022

Shares 62,708 Value ($000) $3,684 Avg Close $50.58 Range $40.40 - $64.43

Q1 2022

Shares 52,670 Value ($000) $2,263 Avg Close $44.63 Range $37.67 - $53.88

Q4 2021

Shares 7,934 Value ($000) $406 Avg Close $60.92 Range $45.55 - $75.27

Q3 2021

Shares 8,175 Value ($000) $493 Avg Close $80.93 Range $60.23 - $95.43

Q2 2021

Shares 7,793 Value ($000) $656 Avg Close $87.00 Range $75.75 - $98.58

Q1 2021

Shares 6,944 Value ($000) $604 Avg Close $91.04 Range $79.91 - $123.52

Q4 2020

Shares 7,053 Value ($000) $577 Avg Close $87.40 Range $76.74 - $96.50

Q3 2020

Shares 7,333 Value ($000) $641 Avg Close $97.82 Range $83.08 - $112.58

Q2 2020

Shares 7,003 Value ($000) $684 Avg Close $76.87 Range $43.58 - $105.20

Q1 2020

Shares 7,133 Value ($000) $331 Avg Close $51.28 Range $28.83 - $65.83

Q4 2019

Shares 7,453 Value ($000) $487 Avg Close $63.33 Range $53.60 - $70.99

Q3 2019

Shares 7,453 Value ($000) $437 Avg Close $74.99 Range $54.27 - $89.23

Q2 2019

Shares 6,510 Value ($000) $567 Avg Close $94.31 Range $84.04 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,888	$6,345	$120.58	$100.00 - $133.28
Q3 2025	57,071	$7,328	$132.75	$122.94 - $141.74
Q2 2025	62,640	$8,255	$114.50	$100.94 - $134.59
Q1 2025	57,751	$6,720	$105.73	$94.88 - $116.79
Q4 2024	38,567	$4,232	$99.53	$86.88 - $120.03
Q3 2024	42,737	$4,154	$96.41	$86.05 - $104.98
Q2 2024	44,029	$4,322	$79.56	$68.05 - $100.44
Q1 2024	38,658	$3,076	$75.54	$69.11 - $84.38
Q4 2023	43,687	$3,315	$75.32	$68.56 - $83.19
Q3 2023	46,399	$3,581	$72.96	$57.96 - $80.94
Q2 2023	47,462	$2,749	$61.60	$52.93 - $68.16
Q1 2023	49,906	$2,892	$54.99	$46.25 - $63.63
Q4 2022	55,511	$2,600	$53.91	$44.72 - $62.82
Q3 2022	58,964	$3,043	$61.80	$48.95 - $72.27
Q2 2022	62,708	$3,684	$50.58	$40.40 - $64.43
Q1 2022	52,670	$2,263	$44.63	$37.67 - $53.88
Q4 2021	7,934	$406	$60.92	$45.55 - $75.27
Q3 2021	8,175	$493	$80.93	$60.23 - $95.43
Q2 2021	7,793	$656	$87.00	$75.75 - $98.58
Q1 2021	6,944	$604	$91.04	$79.91 - $123.52
Q4 2020	7,053	$577	$87.40	$76.74 - $96.50
Q3 2020	7,333	$641	$97.82	$83.08 - $112.58
Q2 2020	7,003	$684	$76.87	$43.58 - $105.20
Q1 2020	7,133	$331	$51.28	$28.83 - $65.83
Q4 2019	7,453	$487	$63.33	$53.60 - $70.99
Q3 2019	7,453	$437	$74.99	$54.27 - $89.23
Q2 2019	6,510	$567	$94.31	$84.04 - $103.03