OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 63,181 Value ($000) $5,504 Avg Close $94.31 Range $84.04 - $103.03

Q1 2019

Shares 62,965 Value ($000) $5,373 Avg Close $80.59 Range $64.76 - $89.97

Q4 2018

Shares 61,604 Value ($000) $4,097 Avg Close $83.22 Range $59.72 - $97.61

Q3 2018

Shares 9,910 Value ($000) $952 Avg Close $79.83 Range $66.40 - $96.35

Q2 2018

Shares 3,621 Value ($000) $263 Avg Close $67.54 Range $54.70 - $77.50

Q1 2018

Shares 3,675 Value ($000) $222 Avg Close $56.91 Range $50.15 - $62.05

Q4 2017

Shares 3,771 Value ($000) $201 Avg Close $47.16 Range $42.36 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	63,181	$5,504	$94.31	$84.04 - $103.03
Q1 2019	62,965	$5,373	$80.59	$64.76 - $89.97
Q4 2018	61,604	$4,097	$83.22	$59.72 - $97.61
Q3 2018	9,910	$952	$79.83	$66.40 - $96.35
Q2 2018	3,621	$263	$67.54	$54.70 - $77.50
Q1 2018	3,675	$222	$56.91	$50.15 - $62.05
Q4 2017	3,771	$201	$47.16	$42.36 - $54.30