OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707,117 Value ($000) $187,117 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 410,445 Value ($000) $52,701 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 419,507 Value ($000) $55,283 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 446,277 Value ($000) $51,929 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 312,740 Value ($000) $34,317 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 186,728 Value ($000) $18,150 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 155,434 Value ($000) $15,259 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 494,223 Value ($000) $39,325 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 379,158 Value ($000) $28,774 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 267,315 Value ($000) $20,631 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 270,766 Value ($000) $15,685 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 267,957 Value ($000) $15,525 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 493,425 Value ($000) $23,112 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 455,533 Value ($000) $24 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 407,634 Value ($000) $24 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 422,254 Value ($000) $18,140 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 655,421 Value ($000) $33,550 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 418,146 Value ($000) $25,206 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 1,162,895 Value ($000) $97,835 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 396,405 Value ($000) $34,487 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 727,411 Value ($000) $59,481 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 1,121,516 Value ($000) $97,965 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 1,537,599 Value ($000) $150,146 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 1,061,816 Value ($000) $49,204 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 554,017 Value ($000) $36,183 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 410,203 Value ($000) $24,054 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 1,260,889 Value ($000) $109,836 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 1,026,078 Value ($000) $87,556 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 947,548 Value ($000) $63,021 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 796,089 Value ($000) $76,504 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 622,352 Value ($000) $45,120 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 134,199 Value ($000) $8,092 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 140,162 Value ($000) $7,463 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 241,784 Value ($000) $11,219 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 208,271 Value ($000) $8,872 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 122,828 Value ($000) $4,115 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 136,571 Value ($000) $3,885 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 22,984 Value ($000) $602 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 49,108 Value ($000) $1,222 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 33,317 Value ($000) $781 Avg Close $20.54 Range $16.13 - $23.89
Q3 2015
Shares 24,033 Value ($000) $389 Avg Close $18.53 Range $15.63 - $22.99