OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,049 Value ($000) $787 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 9,249 Value ($000) $756 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 9,349 Value ($000) $817 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 10,324 Value ($000) $1,008 Avg Close $76.87 Range $43.58 - $105.20
Q2 2019
Shares 3,192 Value ($000) $278 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 3,192 Value ($000) $272 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 3,192 Value ($000) $212 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 3,192 Value ($000) $307 Avg Close $79.83 Range $66.40 - $96.35