OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,915 Value ($000) $508 Avg Close $60.92 Range $45.55 - $75.27

Q3 2021

Shares 9,324 Value ($000) $562 Avg Close $80.93 Range $60.23 - $95.43

Q2 2021

Shares 9,324 Value ($000) $784 Avg Close $87.00 Range $75.75 - $98.58

Q1 2021

Shares 7,352 Value ($000) $640 Avg Close $91.04 Range $79.91 - $123.52

Q4 2020

Shares 6,576 Value ($000) $538 Avg Close $87.40 Range $76.74 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,915	$508	$60.92	$45.55 - $75.27
Q3 2021	9,324	$562	$80.93	$60.23 - $95.43
Q2 2021	9,324	$784	$87.00	$75.75 - $98.58
Q1 2021	7,352	$640	$91.04	$79.91 - $123.52
Q4 2020	6,576	$538	$87.40	$76.74 - $96.50