OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,000 Value ($000) $1,933 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 45,000 Value ($000) $2,304 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 45,000 Value ($000) $2,713 Avg Close $80.93 Range $60.23 - $95.43
Q1 2021
Shares 23,000 Value ($000) $2,001 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 42,000 Value ($000) $3,434 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 27,000 Value ($000) $2,358 Avg Close $97.82 Range $83.08 - $112.58