OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,720 Value ($000) $6,765 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 61,670 Value ($000) $7,918 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 61,690 Value ($000) $8,130 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 74,510 Value ($000) $8,670 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 74,480 Value ($000) $8,173 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 74,480 Value ($000) $7,239 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 74,480 Value ($000) $7,312 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 79,385 Value ($000) $6,317 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 79,385 Value ($000) $6,025 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 79,385 Value ($000) $6,127 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 79,385 Value ($000) $4,599 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 79,365 Value ($000) $4,598 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 79,405 Value ($000) $3,719 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 79,405 Value ($000) $4,097 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 79,365 Value ($000) $4,663 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 79,365 Value ($000) $3,410 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 79,365 Value ($000) $4,063 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 208,864 Value ($000) $12,590 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 201,949 Value ($000) $16,990 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 195,659 Value ($000) $17,022 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 254,904 Value ($000) $20,844 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 284,490 Value ($000) $24,850 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 285,130 Value ($000) $27,843 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 308,255 Value ($000) $14,285 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 258,245 Value ($000) $16,866 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 179,820 Value ($000) $10,545 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 83,390 Value ($000) $7,264 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 83,700 Value ($000) $7,142 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 83,450 Value ($000) $5,550 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 85,640 Value ($000) $8,230 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 94,290 Value ($000) $6,836 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 94,290 Value ($000) $5,685 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 94,510 Value ($000) $5,032 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 94,510 Value ($000) $4,385 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 71,865 Value ($000) $3,061 Avg Close $39.17 Range $32.55 - $44.08