OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 41,645 Value ($000) $2,510 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 42,808 Value ($000) $3,601 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 42,893 Value ($000) $3,732 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 42,113 Value ($000) $3,444 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 40,553 Value ($000) $3,542 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 40,473 Value ($000) $3,952 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 40,978 Value ($000) $1,899 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 49,987 Value ($000) $3,265 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 51,034 Value ($000) $2,993 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 49,783 Value ($000) $4,337 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 51,257 Value ($000) $4,374 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 78,230 Value ($000) $1,292 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 58,736 Value ($000) $5,645 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 59,642 Value ($000) $4,324 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 23,615 Value ($000) $1,424 Avg Close $56.91 Range $50.15 - $62.05