OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,585 Value ($000) $6,093 Avg Close $120.58 Range $100.00 - $133.28
Q4 2020
Shares 28,871 Value ($000) $2,361 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 27,565 Value ($000) $2,408 Avg Close $97.82 Range $83.08 - $112.58
Q4 2019
Shares 25,914 Value ($000) $1,692 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 5,084 Value ($000) $298 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 30,130 Value ($000) $2,625 Avg Close $94.31 Range $84.04 - $103.03
Q4 2016
Shares 43,684 Value ($000) $1,243 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 67,458 Value ($000) $1,768 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 70,622 Value ($000) $1,758 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 41,084 Value ($000) $963 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 14,850 Value ($000) $253 Avg Close $16.64 Range $14.88 - $18.21
Q3 2015
Shares 14,850 Value ($000) $240 Avg Close $18.53 Range $15.63 - $22.99