OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $62 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 544 Value ($000) $70 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 413 Value ($000) $54 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 261 Value ($000) $30 Avg Close $105.73 Range $94.88 - $116.79
Q3 2021
Shares 102 Value ($000) $6 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 102 Value ($000) $9 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 102 Value ($000) $9 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 102 Value ($000) $8 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 41 Value ($000) $4 Avg Close $97.82 Range $83.08 - $112.58
Q3 2019
Shares 78 Value ($000) $5 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 78 Value ($000) $7 Avg Close $94.31 Range $84.04 - $103.03