OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 428 Value ($000) $22 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 1,243 Value ($000) $73 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 1,243 Value ($000) $61 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 1,217 Value ($000) $62 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 1,217 Value ($000) $73 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 657 Value ($000) $55 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 440 Value ($000) $38 Avg Close $91.04 Range $79.91 - $123.52