OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56,489 Value ($000) $3,405 Avg Close $80.93 Range $60.23 - $95.43

Q2 2021

Shares 114,057 Value ($000) $9,596 Avg Close $87.00 Range $75.75 - $98.58

Q1 2020

Shares 72,188 Value ($000) $3,345 Avg Close $51.28 Range $28.83 - $65.83

Q4 2019

Shares 72,197 Value ($000) $4,715 Avg Close $63.33 Range $53.60 - $70.99

Q3 2019

Shares 71,526 Value ($000) $4,194 Avg Close $74.99 Range $54.27 - $89.23

Q3 2018

Shares 35,351 Value ($000) $3,397 Avg Close $79.83 Range $66.40 - $96.35

Q2 2018

Shares 20,583 Value ($000) $1,492 Avg Close $67.54 Range $54.70 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56,489	$3,405	$80.93	$60.23 - $95.43
Q2 2021	114,057	$9,596	$87.00	$75.75 - $98.58
Q1 2020	72,188	$3,345	$51.28	$28.83 - $65.83
Q4 2019	72,197	$4,715	$63.33	$53.60 - $70.99
Q3 2019	71,526	$4,194	$74.99	$54.27 - $89.23
Q3 2018	35,351	$3,397	$79.83	$66.40 - $96.35
Q2 2018	20,583	$1,492	$67.54	$54.70 - $77.50