OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $9 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 83 Value ($000) $11 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 83 Value ($000) $11 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 80 Value ($000) $9 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 94 Value ($000) $10 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 94 Value ($000) $9 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 94 Value ($000) $9 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 94 Value ($000) $7 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 94 Value ($000) $7 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 94 Value ($000) $7 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 99 Value ($000) $6 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 99 Value ($000) $0 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 99 Value ($000) $0 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 99 Value ($000) $5 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 55 Value ($000) $3 Avg Close $50.58 Range $40.40 - $64.43
Q1 2021
Shares 3,200 Value ($000) $278 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 4,800 Value ($000) $392 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 7,000 Value ($000) $611 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 7,000 Value ($000) $684 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 7,000 Value ($000) $324 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 7,000 Value ($000) $457 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 7,000 Value ($000) $410 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 7,260 Value ($000) $632 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 7,260 Value ($000) $619 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 7,210 Value ($000) $480 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 29,172 Value ($000) $2,803 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 7,300 Value ($000) $529 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 7,100 Value ($000) $421 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 7,000 Value ($000) $373 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 7,000 Value ($000) $325 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 7,000 Value ($000) $288 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 7,000 Value ($000) $235 Avg Close $31.45 Range $27.75 - $35.80