OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 597,777 Value ($000) $76,755 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 611,431 Value ($000) $80,574 Avg Close $114.50 Range $100.94 - $134.59

Q1 2024

Shares 97,621 Value ($000) $7,768 Avg Close $75.54 Range $69.11 - $84.38

Q4 2023

Shares 372,549 Value ($000) $28,273 Avg Close $75.32 Range $68.56 - $83.19

Q3 2023

Shares 487,169 Value ($000) $37,600 Avg Close $72.96 Range $57.96 - $80.94

Q3 2022

Shares 306,641 Value ($000) $15,823 Avg Close $61.80 Range $48.95 - $72.27

Q2 2022

Shares 398,610 Value ($000) $23,418 Avg Close $50.58 Range $40.40 - $64.43

Q2 2020

Shares 59,273 Value ($000) $5,788 Avg Close $76.87 Range $43.58 - $105.20

Q2 2017

Shares 11,822 Value ($000) $504 Avg Close $39.17 Range $32.55 - $44.08

Q1 2017

Shares 23,077 Value ($000) $773 Avg Close $31.45 Range $27.75 - $35.80

Q2 2016

Shares 33,828 Value ($000) $842 Avg Close $24.88 Range $22.12 - $28.72

Q1 2016

Shares 42,260 Value ($000) $990 Avg Close $20.54 Range $16.13 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	597,777	$76,755	$132.75	$122.94 - $141.74
Q2 2025	611,431	$80,574	$114.50	$100.94 - $134.59
Q1 2024	97,621	$7,768	$75.54	$69.11 - $84.38
Q4 2023	372,549	$28,273	$75.32	$68.56 - $83.19
Q3 2023	487,169	$37,600	$72.96	$57.96 - $80.94
Q3 2022	306,641	$15,823	$61.80	$48.95 - $72.27
Q2 2022	398,610	$23,418	$50.58	$40.40 - $64.43
Q2 2020	59,273	$5,788	$76.87	$43.58 - $105.20
Q2 2017	11,822	$504	$39.17	$32.55 - $44.08
Q1 2017	23,077	$773	$31.45	$27.75 - $35.80
Q2 2016	33,828	$842	$24.88	$22.12 - $28.72
Q1 2016	42,260	$990	$20.54	$16.13 - $23.89