OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,202 Value ($000) $1,666 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 15,245 Value ($000) $1,957 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 14,568 Value ($000) $1,920 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 17,058 Value ($000) $1,985 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 17,168 Value ($000) $1,884 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 4,860 Value ($000) $472 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 4,813 Value ($000) $472 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 4,823 Value ($000) $384 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 4,062 Value ($000) $308 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 3,394 Value ($000) $262 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 3,498 Value ($000) $203 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 3,866 Value ($000) $224 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 3,847 Value ($000) $180 Avg Close $53.91 Range $44.72 - $62.82
Q2 2022
Shares 2,511 Value ($000) $148 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 3,193 Value ($000) $137 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 3,250 Value ($000) $166 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 49,463 Value ($000) $2,981 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 5,829 Value ($000) $490 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 5,266 Value ($000) $458 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 7,624 Value ($000) $624 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 31,703 Value ($000) $2,769 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 42,931 Value ($000) $4,192 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 81,067 Value ($000) $3,757 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 68,234 Value ($000) $4,454 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 15,993 Value ($000) $936 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 167,782 Value ($000) $14,613 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 79,628 Value ($000) $6,793 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 152,389 Value ($000) $10,134 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 132,855 Value ($000) $12,766 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 177,018 Value ($000) $12,832 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 193,745 Value ($000) $11,682 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 107,272 Value ($000) $5,710 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 214,495 Value ($000) $9,951 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 144,025 Value ($000) $6,134 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 8,480 Value ($000) $282 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 66,439 Value ($000) $1,889 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 213,145 Value ($000) $5,586 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 209,341 Value ($000) $5,209 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 137,369 Value ($000) $3,217 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 2,721 Value ($000) $46 Avg Close $16.64 Range $14.88 - $18.21
Q3 2015
Shares 3,335 Value ($000) $53 Avg Close $18.53 Range $15.63 - $22.99