OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $224 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 2,218 Value ($000) $285 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 2,218 Value ($000) $292 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 2,269 Value ($000) $264 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 2,413 Value ($000) $265 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 2,413 Value ($000) $235 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 2,413 Value ($000) $237 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 2,658 Value ($000) $211 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 2,658 Value ($000) $202 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 2,658 Value ($000) $205 Avg Close $72.96 Range $57.96 - $80.94
Q2 2021
Shares 3,186 Value ($000) $268 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 3,186 Value ($000) $277 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 3,186 Value ($000) $261 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 3,186 Value ($000) $278 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 3,186 Value ($000) $311 Avg Close $76.87 Range $43.58 - $105.20
Q4 2019
Shares 3,572 Value ($000) $233 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 3,572 Value ($000) $209 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 3,572 Value ($000) $311 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 305 Value ($000) $3,572 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 3,572 Value ($000) $238 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 3,572 Value ($000) $343 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 4,581 Value ($000) $332 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 4,581 Value ($000) $276 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 4,581 Value ($000) $244 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 4,581 Value ($000) $213 Avg Close $44.14 Range $40.90 - $46.70