OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 270,885 Value ($000) $15,692 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 461,600 Value ($000) $27 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 636,254 Value ($000) $30 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 570,889 Value ($000) $29,454 Avg Close $61.80 Range $48.95 - $72.27
Q3 2021
Shares 54,099 Value ($000) $3,261 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 52,822 Value ($000) $4,445 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 53,822 Value ($000) $4,682 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 228,526 Value ($000) $18,684 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 185,052 Value ($000) $16,159 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 172,802 Value ($000) $16,879 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 230,769 Value ($000) $10,695 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 162,294 Value ($000) $10,605 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 23,559 Value ($000) $1,382 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 16,426 Value ($000) $1,430 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 16,358 Value ($000) $1,396 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 15,992 Value ($000) $1,064 Avg Close $83.22 Range $59.72 - $97.61