OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $9 Avg Close $44.63 Range $37.67 - $53.88

Q2 2018

Shares 340 Value ($000) $25 Avg Close $67.54 Range $54.70 - $77.50

Q1 2018

Shares 340 Value ($000) $21 Avg Close $56.91 Range $50.15 - $62.05

Q4 2017

Shares 440 Value ($000) $23 Avg Close $47.16 Range $42.36 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$9	$44.63	$37.67 - $53.88
Q2 2018	340	$25	$67.54	$54.70 - $77.50
Q1 2018	340	$21	$56.91	$50.15 - $62.05
Q4 2017	440	$23	$47.16	$42.36 - $54.30