OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $209 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 1,911 Value ($000) $245 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 1,911 Value ($000) $252 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 1,911 Value ($000) $222 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 1,870 Value ($000) $205 Avg Close $99.53 Range $86.88 - $120.03
Q2 2021
Shares 2,422 Value ($000) $204 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 2,422 Value ($000) $211 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 2,495 Value ($000) $204 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 2,495 Value ($000) $218 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 2,434 Value ($000) $238 Avg Close $76.87 Range $43.58 - $105.20
Q3 2018
Shares 2,247 Value ($000) $216 Avg Close $79.83 Range $66.40 - $96.35