OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,971 Value ($000) $874 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 8,212 Value ($000) $1,054 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 7,727 Value ($000) $1,018 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 5,216 Value ($000) $607 Avg Close $105.73 Range $94.88 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,971	$874	$120.58	$100.00 - $133.28
Q3 2025	8,212	$1,054	$132.75	$122.94 - $141.74
Q2 2025	7,727	$1,018	$114.50	$100.94 - $134.59
Q1 2025	5,216	$607	$105.73	$94.88 - $116.79