OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $32 Avg Close $120.58 Range $100.00 - $133.28

Q3 2025

Shares 304 Value ($000) $39 Avg Close $132.75 Range $122.94 - $141.74

Q2 2025

Shares 397 Value ($000) $52 Avg Close $114.50 Range $100.94 - $134.59

Q1 2025

Shares 309 Value ($000) $36 Avg Close $105.73 Range $94.88 - $116.79

Q4 2024

Shares 292 Value ($000) $32 Avg Close $99.53 Range $86.88 - $120.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$32	$120.58	$100.00 - $133.28
Q3 2025	304	$39	$132.75	$122.94 - $141.74
Q2 2025	397	$52	$114.50	$100.94 - $134.59
Q1 2025	309	$36	$105.73	$94.88 - $116.79
Q4 2024	292	$32	$99.53	$86.88 - $120.03