OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,183 Value ($000) $4,295 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 40,332 Value ($000) $5,179 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 40,891 Value ($000) $5,389 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 42,173 Value ($000) $4,907 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 52,306 Value ($000) $5,740 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 53,425 Value ($000) $5,193 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 55,059 Value ($000) $5,405 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 60,546 Value ($000) $4,818 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 63,915 Value ($000) $4,851 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 68,249 Value ($000) $5,267 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 83,404 Value ($000) $4,832 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 85,667 Value ($000) $4,964 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 88,784 Value ($000) $4,159 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 73,591 Value ($000) $3,797 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 85,310 Value ($000) $5,012 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 88,935 Value ($000) $3,821 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 82,802 Value ($000) $4,239 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 87,393 Value ($000) $5,268 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 89,726 Value ($000) $7,548 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 90,950 Value ($000) $7,913 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 132,435 Value ($000) $10,829 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 165,172 Value ($000) $14,428 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 180,836 Value ($000) $17,659 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 197,742 Value ($000) $9,164 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 223,299 Value ($000) $14,584 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 239,541 Value ($000) $14,047 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 245,437 Value ($000) $21,380 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 263,691 Value ($000) $22,501 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 279,986 Value ($000) $18,622 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 298,993 Value ($000) $28,733 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 325,521 Value ($000) $23,600 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 498,837 Value ($000) $30,080 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 659,327 Value ($000) $35,109 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 912,591 Value ($000) $42,344 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 1,348,639 Value ($000) $57,452 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 1,415,451 Value ($000) $47,417 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 1,554,923 Value ($000) $44,238 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 739,253 Value ($000) $19,376 Avg Close $26.07 Range $23.50 - $28.60