OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,236 Value ($000) $1,232 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 11,499 Value ($000) $1,476 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 11,922 Value ($000) $1,571 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 12,057 Value ($000) $1,403 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 12,288 Value ($000) $1,348 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 12,557 Value ($000) $1,221 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 13,037 Value ($000) $1,280 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 13,624 Value ($000) $1,084 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 13,624 Value ($000) $1,034 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 13,860 Value ($000) $1,070 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 14,375 Value ($000) $833 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 14,947 Value ($000) $866 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 14,947 Value ($000) $806 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 14,947 Value ($000) $771 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 15,663 Value ($000) $920 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 16,083 Value ($000) $691 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 16,083 Value ($000) $823 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 16,083 Value ($000) $969 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 15,352 Value ($000) $1,292 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 15,719 Value ($000) $1,368 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 15,719 Value ($000) $1,285 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 16,102 Value ($000) $1,407 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 16,359 Value ($000) $1,597 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 15,463 Value ($000) $717 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 15,463 Value ($000) $1,010 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 15,463 Value ($000) $907 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 15,192 Value ($000) $1,323 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 19,339 Value ($000) $1,650 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 19,339 Value ($000) $1,286 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 19,339 Value ($000) $1,858 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 18,722 Value ($000) $1,357 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 4,022 Value ($000) $243 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 4,180 Value ($000) $223 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 4,180 Value ($000) $174 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 4,180 Value ($000) $178 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 1,576 Value ($000) $53 Avg Close $31.45 Range $27.75 - $35.80