OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,875 Value ($000) $294 Avg Close $56.91 Range $50.15 - $62.05

Q4 2017

Shares 4,875 Value ($000) $260 Avg Close $47.16 Range $42.36 - $54.30

Q3 2017

Shares 4,875 Value ($000) $226 Avg Close $44.14 Range $40.90 - $46.70

Q2 2017

Shares 4,875 Value ($000) $208 Avg Close $39.17 Range $32.55 - $44.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,875	$294	$56.91	$50.15 - $62.05
Q4 2017	4,875	$260	$47.16	$42.36 - $54.30
Q3 2017	4,875	$226	$44.14	$40.90 - $46.70
Q2 2017	4,875	$208	$39.17	$32.55 - $44.08