OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $2 Avg Close $75.32 Range $68.56 - $83.19
Q3 2020
Shares 1,395 Value ($000) $122 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 1,395 Value ($000) $136 Avg Close $76.87 Range $43.58 - $105.20
Q1 2019
Shares 1,465 Value ($000) $125 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 1,465 Value ($000) $97 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 2,915 Value ($000) $280 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 3,390 Value ($000) $246 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 4,050 Value ($000) $244 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 6,610 Value ($000) $352 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 6,705 Value ($000) $311 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 5,350 Value ($000) $228 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 2,970 Value ($000) $99 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 6,805 Value ($000) $194 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 6,805 Value ($000) $178 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 6,805 Value ($000) $169 Avg Close $24.88 Range $22.12 - $28.72