OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,464 Value ($000) $774 Avg Close $87.40 Range $76.74 - $96.50

Q3 2020

Shares 9,919 Value ($000) $866 Avg Close $97.82 Range $83.08 - $112.58

Q2 2020

Shares 18,986 Value ($000) $1,854 Avg Close $76.87 Range $43.58 - $105.20

Q1 2020

Shares 28,482 Value ($000) $1,320 Avg Close $51.28 Range $28.83 - $65.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,464	$774	$87.40	$76.74 - $96.50
Q3 2020	9,919	$866	$97.82	$83.08 - $112.58
Q2 2020	18,986	$1,854	$76.87	$43.58 - $105.20
Q1 2020	28,482	$1,320	$51.28	$28.83 - $65.83