OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 557,888 Value ($000) $32,318 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 568,864 Value ($000) $32,960 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 589,963 Value ($000) $28 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 599,917 Value ($000) $30,956 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 630,250 Value ($000) $37,027 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 621,827 Value ($000) $26,714 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 1,069,287 Value ($000) $54,737 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 1,084,967 Value ($000) $65,402 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 1,088,965 Value ($000) $91,615 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 1,037,630 Value ($000) $90,274 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 1,079,515 Value ($000) $88,272 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 1,008,589 Value ($000) $88,100 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 974,057 Value ($000) $95,117 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 958,927 Value ($000) $44,437 Avg Close $51.28 Range $28.83 - $65.83