OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,147 Value ($000) $893 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 7,942 Value ($000) $1,020 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 24,973 Value ($000) $3,291 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 30,278 Value ($000) $3,523 Avg Close $105.73 Range $94.88 - $116.79
Q3 2024
Shares 30,062 Value ($000) $2,922 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 32,608 Value ($000) $3,201 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 33,515 Value ($000) $2,667 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 34,885 Value ($000) $2,647 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 34,441 Value ($000) $2,658 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 33,492 Value ($000) $1,940 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 35,892 Value ($000) $2,080 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 35,112 Value ($000) $1,645 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 105,274 Value ($000) $8,664 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 124,664 Value ($000) $10,054 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 53,698 Value ($000) $2,307 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 57,932 Value ($000) $2,966 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 54,359 Value ($000) $3,277 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 55,305 Value ($000) $4,653 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 59,057 Value ($000) $5,138 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 63,552 Value ($000) $5,197 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 58,223 Value ($000) $5,086 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 70,181 Value ($000) $6,853 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 41,638 Value ($000) $1,930 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 102,835 Value ($000) $8,986 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 97,812 Value ($000) $8,473 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 12,206 Value ($000) $1,063 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 14,132 Value ($000) $1,206 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 18,606 Value ($000) $1,237 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 20,512 Value ($000) $1,971 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 30,149 Value ($000) $2,186 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 29,048 Value ($000) $1,752 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 28,902 Value ($000) $1,539 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 40,889 Value ($000) $1,897 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 42,024 Value ($000) $1,790 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 44,999 Value ($000) $1,507 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 37,226 Value ($000) $1,059 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 35,786 Value ($000) $938 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 29,213 Value ($000) $727 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 32,518 Value ($000) $762 Avg Close $20.54 Range $16.13 - $23.89
Q4 2015
Shares 30,566 Value ($000) $520 Avg Close $16.64 Range $14.88 - $18.21