OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,702 Value ($000) $223 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 3,924 Value ($000) $330 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 4,006 Value ($000) $349 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 5,304 Value ($000) $434 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 3,922 Value ($000) $343 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 3,053 Value ($000) $298 Avg Close $76.87 Range $43.58 - $105.20
Q4 2019
Shares 4,438 Value ($000) $290 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 4,750 Value ($000) $279 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 5,829 Value ($000) $508 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 6,613 Value ($000) $564 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 5,077 Value ($000) $338 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 8,858 Value ($000) $851 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 7,702 Value ($000) $558 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 9,535 Value ($000) $575 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 7,429 Value ($000) $396 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 6,322 Value ($000) $293 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 9,243 Value ($000) $394 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 6,708 Value ($000) $225 Avg Close $31.45 Range $27.75 - $35.80