OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,167 Value ($000) $9,335 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 167,953 Value ($000) $21,565 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 160,774 Value ($000) $21,187 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 161,951 Value ($000) $18,845 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 162,136 Value ($000) $17,791 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 127,061 Value ($000) $12,350 Avg Close $96.41 Range $86.05 - $104.98
Q3 2020
Shares 88,469 Value ($000) $7,727 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 81,872 Value ($000) $7,994 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 30,925 Value ($000) $1,433 Avg Close $51.28 Range $28.83 - $65.83
Q2 2019
Shares 28,230 Value ($000) $2,459 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 118,559 Value ($000) $10,116 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 133,202 Value ($000) $8,859 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 119,864 Value ($000) $11,518 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 139,213 Value ($000) $10,092 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 86,301 Value ($000) $5,203 Avg Close $56.91 Range $50.15 - $62.05
Q3 2017
Shares 6,497 Value ($000) $301 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 16,603 Value ($000) $707 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 91,866 Value ($000) $3,077 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 216,896 Value ($000) $6,170 Avg Close $28.86 Range $25.65 - $32.75
Q3 2016
Shares 239,201 Value ($000) $6,269 Avg Close $26.07 Range $23.50 - $28.60
Q2 2016
Shares 255,256 Value ($000) $6,353 Avg Close $24.88 Range $22.12 - $28.72
Q1 2016
Shares 320,915 Value ($000) $7,519 Avg Close $20.54 Range $16.13 - $23.89