OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,885 Value ($000) $974 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 136,076 Value ($000) $17,472 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 6,566 Value ($000) $674 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 5,376 Value ($000) $507 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 4,356 Value ($000) $400 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 5,494 Value ($000) $534 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 5,648 Value ($000) $554 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 5,738 Value ($000) $457 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 10,963 Value ($000) $832 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 6,097 Value ($000) $471 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 7,350 Value ($000) $426 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 6,031 Value ($000) $349 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 5,129 Value ($000) $240 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 6,015 Value ($000) $309 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 5,402 Value ($000) $326 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 6,008 Value ($000) $258 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 6,952 Value ($000) $489 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 7,358 Value ($000) $500 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 7,381 Value ($000) $621 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 15,058 Value ($000) $1,310 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 107,466 Value ($000) $8,788 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 33,120 Value ($000) $2,893 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 43,810 Value ($000) $4,278 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 38,130 Value ($000) $1,767 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 41,580 Value ($000) $2,716 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 33,900 Value ($000) $1,988 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 34,140 Value ($000) $2,974 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 33,076 Value ($000) $2,822 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 83,427 Value ($000) $5,549 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 185,686 Value ($000) $17,845 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 62,616 Value ($000) $4,540 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 121,780 Value ($000) $7,343 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 94,680 Value ($000) $5,042 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 81,440 Value ($000) $3,779 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 131,130 Value ($000) $5,586 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 79,390 Value ($000) $2,660 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 84,802 Value ($000) $2,413 Avg Close $28.86 Range $25.65 - $32.75