OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $31 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 187 Value ($000) $24 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 107 Value ($000) $14 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 181 Value ($000) $21 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 272 Value ($000) $30 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 37 Value ($000) $4 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 27 Value ($000) $3 Avg Close $79.56 Range $68.05 - $100.44
Q4 2023
Shares 250 Value ($000) $19 Avg Close $75.32 Range $68.56 - $83.19
Q1 2022
Shares 254 Value ($000) $10 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 6 Value ($000) $0 Avg Close $60.92 Range $45.55 - $75.27
Q3 2021
Shares 6 Value ($000) $0 Avg Close $80.93 Range $60.23 - $95.43
Q2 2021
Shares 241 Value ($000) $20 Avg Close $87.00 Range $75.75 - $98.58
Q1 2021
Shares 203 Value ($000) $18 Avg Close $91.04 Range $79.91 - $123.52
Q4 2020
Shares 197 Value ($000) $16 Avg Close $87.40 Range $76.74 - $96.50
Q3 2020
Shares 197 Value ($000) $17 Avg Close $97.82 Range $83.08 - $112.58
Q2 2020
Shares 197 Value ($000) $19 Avg Close $76.87 Range $43.58 - $105.20
Q1 2020
Shares 200 Value ($000) $9 Avg Close $51.28 Range $28.83 - $65.83
Q4 2019
Shares 199 Value ($000) $13 Avg Close $63.33 Range $53.60 - $70.99
Q3 2019
Shares 197 Value ($000) $12 Avg Close $74.99 Range $54.27 - $89.23
Q2 2019
Shares 197 Value ($000) $17 Avg Close $94.31 Range $84.04 - $103.03
Q1 2019
Shares 226 Value ($000) $19 Avg Close $80.59 Range $64.76 - $89.97
Q4 2018
Shares 197 Value ($000) $13 Avg Close $83.22 Range $59.72 - $97.61
Q3 2018
Shares 218 Value ($000) $21 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 197 Value ($000) $14 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 197 Value ($000) $12 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 197 Value ($000) $10 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 197 Value ($000) $9 Avg Close $44.14 Range $40.90 - $46.70