OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $587 Avg Close $120.58 Range $100.00 - $133.28
Q3 2025
Shares 5,352 Value ($000) $687 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 5,813 Value ($000) $766 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 7,148 Value ($000) $832 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 6,936 Value ($000) $761 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 6,719 Value ($000) $653 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 6,766 Value ($000) $664 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 6,766 Value ($000) $538 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 6,766 Value ($000) $513 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 6,461 Value ($000) $499 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 6,303 Value ($000) $365 Avg Close $61.60 Range $52.93 - $68.16
Q1 2023
Shares 6,303 Value ($000) $365 Avg Close $54.99 Range $46.25 - $63.63
Q4 2022
Shares 6,303 Value ($000) $295 Avg Close $53.91 Range $44.72 - $62.82
Q3 2022
Shares 6,303 Value ($000) $325 Avg Close $61.80 Range $48.95 - $72.27
Q2 2022
Shares 6,303 Value ($000) $370 Avg Close $50.58 Range $40.40 - $64.43
Q1 2022
Shares 6,303 Value ($000) $271 Avg Close $44.63 Range $37.67 - $53.88
Q4 2021
Shares 6,303 Value ($000) $323 Avg Close $60.92 Range $45.55 - $75.27
Q2 2019
Shares 5,441 Value ($000) $474 Avg Close $94.31 Range $84.04 - $103.03
Q3 2018
Shares 9,821 Value ($000) $944 Avg Close $79.83 Range $66.40 - $96.35
Q2 2018
Shares 8,501 Value ($000) $616 Avg Close $67.54 Range $54.70 - $77.50
Q1 2018
Shares 8,490 Value ($000) $512 Avg Close $56.91 Range $50.15 - $62.05
Q4 2017
Shares 8,737 Value ($000) $465 Avg Close $47.16 Range $42.36 - $54.30
Q3 2017
Shares 8,505 Value ($000) $395 Avg Close $44.14 Range $40.90 - $46.70
Q2 2017
Shares 8,586 Value ($000) $366 Avg Close $39.17 Range $32.55 - $44.08
Q1 2017
Shares 8,931 Value ($000) $299 Avg Close $31.45 Range $27.75 - $35.80
Q4 2016
Shares 8,992 Value ($000) $256 Avg Close $28.86 Range $25.65 - $32.75