OLLIES BARGAIN OUTLET HLDGS

Ticker: OLLI CUSIP: 681116109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,152 Value ($000) $533 Avg Close $132.75 Range $122.94 - $141.74
Q2 2025
Shares 4,660 Value ($000) $614 Avg Close $114.50 Range $100.94 - $134.59
Q1 2025
Shares 5,238 Value ($000) $609 Avg Close $105.73 Range $94.88 - $116.79
Q4 2024
Shares 3,474 Value ($000) $381 Avg Close $99.53 Range $86.88 - $120.03
Q3 2024
Shares 7,492 Value ($000) $728 Avg Close $96.41 Range $86.05 - $104.98
Q2 2024
Shares 9,035 Value ($000) $887 Avg Close $79.56 Range $68.05 - $100.44
Q1 2024
Shares 9,643 Value ($000) $767 Avg Close $75.54 Range $69.11 - $84.38
Q4 2023
Shares 7,435 Value ($000) $564 Avg Close $75.32 Range $68.56 - $83.19
Q3 2023
Shares 5,370 Value ($000) $414 Avg Close $72.96 Range $57.96 - $80.94
Q2 2023
Shares 5,408 Value ($000) $313 Avg Close $61.60 Range $52.93 - $68.16